Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.239,6
-0,34%
18.295.098
11:54:20
0
-
0,0000
0
-
0,0000
INDI
31,43%
0,06%
8,43%
36,89%
82,47%
48,12%
2 SOPOR.
8 COMPRA
15.301,5
0,06%
15.227,4
-0,42%
0
15.292,1
15.292,8
0,00%
0
0
Acciona
177,7000
0,11%
7.324
11:54:18
15
0,00%
177,7000
43
-0,06%
177,6000
ANA
69,03%
2,25%
8,04%
51,59%
-4,56%
268,29%
Sin Inciden.
12 COMPRA
178,0000
0,28%
177,0000
-0,28%
1.301.475
177,5000
177,1000
-0,23%
54.856.653
9.748.027.238
Acerinox
10,7800
-1,01%
145.568
11:54:16
5.446
0,00%
10,7800
4.742
-0,09%
10,7700
ACX
21,11%
1,03%
-0,37%
23,53%
39,17%
77,92%
3 SOPOR.
8 COMPRA
10,9100
0,18%
10,7700
-1,10%
1.569.223
10,8900
10,8900
0,00%
249.335.371
2.687.835.299
ACS
65,4500
-0,15%
21.983
11:54:19
514
0,08%
65,5000
715
0,00%
65,4500
ACS
40,08%
0,15%
11,01%
67,97%
219,64%
291,33%
Sin Inciden.
10 COMPRA
65,8000
0,38%
65,1000
-0,69%
1.438.787
65,5500
65,4000
-0,23%
271.664.594
17.780.447.677
AENA
25,4500
-0,74%
63.378
11:54:11
1.522
0,00%
25,4500
63
-0,04%
25,4400
AENA
28,93%
-0,08%
7,54%
43,61%
101,43%
0,00%
2 SOPOR.
8 COMPRA
25,6900
0,20%
25,4500
-0,74%
1.612.970
25,6400
25,6900
0,20%
1.500.000.000
38.175.000.000
Amadeus
71,8400
-0,22%
38.517
11:54:11
371
0,00%
71,8400
523
-0,08%
71,7800
AMS
6,13%
0,84%
2,31%
22,43%
33,37%
119,57%
Sin Inciden.
8 COMPRA
72,0000
0,00%
71,6400
-0,50%
2.767.061
72,0000
72,0000
0,00%
450.499.205
32.363.862.887
ArcelorMittal
28,7500
-1,71%
39.909
11:54:12
425
0,00%
28,7500
713
-0,07%
28,7300
MTS
29,47%
-0,79%
-1,58%
39,83%
28,81%
36,73%
2 SOPOR.
4 COMPRA
29,3400
0,31%
28,7300
-1,78%
1.147.384
29,2500
29,3400
0,31%
852.809.772
24.518.280.945
Banco Sabadell
3,4060
0,12%
2.043.338
11:54:19
4.673
0,00%
3,4060
19.677
-0,06%
3,4040
SAB
90,34%
-1,13%
17,69%
95,13%
527,01%
174,14%
Sin Inciden.
8 COMPRA
3,4250
0,68%
3,4040
0,06%
6.959.609
3,4020
3,4050
0,09%
5.288.229.262
18.011.708.866
Banco Santander
8,1660
-0,10%
2.855.679
11:54:20
5.978
0,00%
8,1660
2
-0,02%
8,1640
SAN
86,04%
-0,86%
11,85%
99,16%
263,74%
117,51%
Sin Inciden.
8 COMPRA
8,2070
0,40%
8,1460
-0,34%
23.319.475
8,1740
8,1840
0,12%
14.885.325.372
121.553.566.988
Bankinter
13,1650
0,30%
117.425
11:54:11
536
0,00%
13,1650
2.227
-0,04%
13,1600
BKT
76,82%
0,92%
16,31%
78,93%
222,46%
301,33%
1 RESIS.
12 COMPRA
13,1750
0,38%
13,1050
-0,15%
1.545.900
13,1250
13,1350
0,08%
898.866.154
11.833.572.917
BBVA
16,2550
0,03%
512.545
11:54:18
2.923
0,00%
16,2550
3.854
-0,03%
16,2500
BBVA
78,75%
-0,70%
28,15%
85,82%
322,21%
234,30%
Sin Inciden.
8 COMPRA
16,3300
0,49%
16,1900
-0,37%
8.331.419
16,2500
16,1900
-0,37%
5.763.285.465
93.682.205.234
Caixabank
8,7720
0,48%
765.684
11:54:13
3.629
0,00%
8,7720
783
-0,02%
8,7700
CABK
74,99%
-0,75%
16,72%
76,22%
265,51%
287,57%
Sin Inciden.
10 COMPRA
8,8100
0,92%
8,7120
-0,21%
6.716.580
8,7300
8,7120
-0,21%
7.085.565.456
62.154.580.180
Cellnex Telecom
29,9600
-0,93%
113.905
11:54:14
1.728
0,03%
29,9700
9
0,00%
29,9600
CLNX
-1,80%
-1,03%
-9,55%
-13,02%
-29,58%
112,93%
2 SOPOR.
-12 VENTA
30,2000
-0,13%
29,9600
-0,93%
3.412.594
30,2400
30,2000
-0,13%
706.475.375
21.166.002.235
Acciona Energia
23,9600
0,00%
35.371
11:53:56
1.694
0,08%
23,9800
2.166
-0,08%
23,9400
ANE
37,69%
2,92%
-3,70%
18,18%
-39,48%
0,00%
Sin Inciden.
12 COMPRA
24,0600
0,42%
23,9400
-0,08%
847.489
23,9600
23,9400
-0,08%
324.761.830
7.781.293.447
Enagas
13,4100
0,30%
112.205
11:54:15
1.509
0,00%
13,4100
6.338
-0,07%
13,4000
ENG
18,83%
1,21%
-0,52%
7,10%
-7,12%
16,68%
Sin Inciden.
10 COMPRA
13,4350
0,49%
13,3500
-0,15%
1.504.669
13,3700
13,4300
0,45%
261.990.074
3.513.286.892
Endesa
26,6900
0,11%
42.807
11:53:55
1.263
0,00%
26,6900
2.019
-0,07%
26,6700
ELE
35,70%
1,02%
2,18%
53,78%
76,58%
169,59%
Sin Inciden.
12 COMPRA
26,8000
0,53%
26,6700
0,04%
1.142.519
26,6600
26,7500
0,34%
1.058.752.117
28.258.094.003
Ferrovial
47,0800
-0,74%
33.934
11:54:05
309
0,02%
47,0900
496
-0,02%
47,0700
FER
16,64%
1,38%
3,77%
31,25%
82,63%
0,00%
1 SOPOR.
10 COMPRA
47,4800
0,11%
47,0200
-0,86%
1.597.613
47,4300
47,4300
0,00%
733.755.372
34.545.202.914
Fluidra
24,2000
-0,98%
57.284
11:53:13
2.293
0,17%
24,2400
2.207
0,00%
24,2000
FDR
4,34%
-0,66%
8,81%
13,82%
53,62%
792,43%
1 SOPOR.
8 COMPRA
24,4600
0,08%
24,1800
-1,06%
1.386.273
24,4400
24,3200
-0,49%
192.129.070
4.649.523.494
Grifols A
12,2350
-0,45%
163.969
11:54:14
2.665
0,04%
12,2400
4.190
-0,04%
12,2300
GRF
35,31%
-2,55%
4,55%
34,26%
-6,37%
-26,76%
Sin Inciden.
nEUTRAL
12,3600
0,57%
12,2250
-0,53%
2.006.161
12,2900
12,2900
0,00%
426.129.798
5.213.698.079
Iberdrola
16,5950
0,09%
709.990
11:54:11
537
0,00%
16,5950
3.477
-0,03%
16,5900
IBE
30,13%
2,13%
5,17%
37,80%
72,88%
295,41%
Sin Inciden.
12 COMPRA
16,6750
0,57%
16,5750
-0,03%
11.782.284
16,5800
16,6700
0,54%
6.240.000.000
103.552.800.000
Inditex
43,3300
-1,12%
110.139
11:54:17
1.104
-0,02%
43,3200
1.177
-0,07%
43,3000
ITX
-11,17%
-0,02%
2,88%
-7,95%
94,16%
93,66%
3 SOPOR.
-6 VENTA
43,7900
-0,07%
43,2600
-1,28%
4.772.323
43,8200
43,7700
-0,11%
3.116.652.000
135.044.531.160
Indra
33,5400
1,02%
205.690
11:53:09
1.337
0,06%
33,5600
1.729
-0,06%
33,5200
IDR
97,71%
-3,28%
-13,96%
104,03%
317,23%
259,03%
1 RESIS.
-4 VENTA
33,6200
1,27%
33,1600
-0,12%
6.898.843
33,2000
33,3600
0,48%
176.654.402
5.924.988.643
Inmob Colonial
5,7400
-0,95%
186.442
11:54:14
6.366
0,09%
5,7450
5.259
0,00%
5,7400
COL
16,58%
-1,03%
-4,57%
9,59%
4,02%
7,55%
2 SOPOR.
-4 VENTA
5,7900
-0,09%
5,7400
-0,95%
1.070.177
5,7950
5,7850
-0,17%
627.344.687
3.600.958.503
IAG
4,4450
-0,80%
2.408.186
11:54:05
8.017
0,02%
4,4460
591
-0,02%
4,4440
IAG
24,41%
-0,58%
1,16%
123,69%
243,53%
25,30%
1 SOPOR.
6 COMPRA
4,4930
0,27%
4,4210
-1,34%
10.704.387
4,4810
4,4710
-0,22%
4.971.476.010
22.098.210.864
Labor Farmac Rovi
57,0000
-0,61%
10.738
11:54:20
202
0,00%
57,0000
532
-0,09%
56,9500
ROVI
-7,91%
1,52%
8,48%
-23,99%
18,82%
427,12%
Sin Inciden.
8 COMPRA
57,4500
0,17%
56,9500
-0,70%
612.066
57,3500
57,3000
-0,09%
51.235.762
2.920.438.434
Logista
29,0800
-0,62%
77.452
11:53:43
4
0,00%
29,0800
2.246
-0,07%
29,0600
LOG
5,03%
-0,27%
6,37%
14,35%
73,36%
201,57%
1 SOPOR.
8 COMPRA
29,3000
0,14%
29,0800
-0,62%
2.252.304
29,2600
29,3000
0,14%
132.750.000
3.860.370.000
Mapfre
3,8440
-0,57%
235.404
11:54:05
11.700
0,05%
3,8460
4.675
-0,05%
3,8420
MAP
61,54%
-0,26%
11,54%
82,57%
186,91%
172,88%
Sin Inciden.
8 COMPRA
3,8740
0,21%
3,8420
-0,62%
904.893
3,8660
3,8520
-0,36%
3.079.553.273
11.837.802.781
Merlin Prop
12,8000
0,08%
74.930
11:54:11
3.050
0,00%
12,8000
222
-0,08%
12,7900
MRL
28,74%
-1,24%
9,89%
23,46%
49,33%
63,68%
Sin Inciden.
4 COMPRA
12,8200
0,23%
12,7400
-0,39%
959.104
12,7900
12,8000
0,08%
563.724.899
7.215.678.707
Naturgy
27,3000
0,00%
35.779
11:54:11
1.524
0,00%
27,3000
2.792
-0,15%
27,2600
NTGY
22,28%
1,19%
2,16%
27,50%
9,85%
146,96%
Sin Inciden.
12 COMPRA
27,3600
0,22%
27,2600
-0,15%
976.767
27,3000
27,2800
-0,07%
969.613.801
26.470.456.767
Puig Brands
15,8800
-2,10%
288.176
11:54:13
1.812
0,06%
15,8900
5.233
-0,06%
15,8700
PUIG
-10,96%
-0,94%
-2,58%
-35,27%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,2400
0,12%
15,8800
-2,10%
4.576.235
16,2200
16,2400
0,12%
174.819.678
2.776.136.487
Red Electrica
16,5600
-0,48%
76.327
11:54:11
1.763
0,00%
16,5600
645
-0,06%
16,5500
REE
5,03%
0,61%
-7,07%
2,91%
-0,07%
59,13%
Sin Inciden.
-4 VENTA
16,6500
0,06%
16,5500
-0,54%
1.263.975
16,6400
16,6500
0,06%
541.080.000
8.960.284.800
REPSOL
13,7700
1,03%
514.610
11:54:07
8.001
0,00%
13,7700
480
-0,04%
13,7650
REP
27,59%
3,38%
5,32%
18,30%
27,58%
94,12%
1 RESIS.
12 COMPRA
13,7700
1,03%
13,6600
0,22%
7.086.180
13,6300
13,6600
0,22%
1.157.396.053
15.937.343.650
Sacyr
3,7460
-0,16%
431.358
11:54:11
9.578
0,05%
3,7480
6.799
-0,05%
3,7440
SCYR
22,35%
-0,32%
5,95%
27,50%
79,75%
100,76%
1 SOPOR.
8 COMPRA
3,7600
0,21%
3,7460
-0,16%
1.615.867
3,7520
3,7500
-0,05%
796.857.798
2.985.029.311
Solaria Energia
12,4900
-0,16%
173.974
11:53:59
274
0,00%
12,4900
87
-0,04%
12,4850
SLR
59,82%
3,65%
17,72%
11,62%
-44,24%
1.511,61%
Sin Inciden.
12 COMPRA
12,5600
0,40%
12,4500
-0,48%
2.172.935
12,5100
12,5300
0,16%
124.950.876
1.560.636.441
Telefonica
4,7050
-3,68%
4.845.629
11:54:19
523
0,02%
4,7060
4.563
-0,02%
4,7040
TEF
23,42%
-2,07%
2,86%
23,87%
38,11%
-31,73%
3 SOPOR.
2 COMPRA
4,8560
-0,59%
4,7030
-3,73%
22.798.684
4,8850
4,8510
-0,70%
5.670.161.554
26.678.110.112
UNICAJA
2,4200
0,75%
738.242
11:54:20
19.067
0,00%
2,4200
2.207
-0,08%
2,4180
UNI
98,83%
0,17%
19,35%
119,40%
229,70%
0,00%
1 RESIS.
12 COMPRA
2,4220
0,83%
2,4020
0,00%
1.786.546
2,4020
2,4020
0,00%
2.571.434.468
6.222.871.413
